MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,902 Value ($000) $1,779 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 17,302 Value ($000) $1,452 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 17,027 Value ($000) $1,348 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 18,877 Value ($000) $1,694 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 18,002 Value ($000) $1,791 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,552 Value ($000) $1,993 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,837 Value ($000) $1,961 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 15,987 Value ($000) $2,109 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,087 Value ($000) $1,754 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,182 Value ($000) $1,666 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,198 Value ($000) $1,869 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 16,063 Value ($000) $1,709 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,020 Value ($000) $1,777 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,055 Value ($000) $1,383 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,055 Value ($000) $1,464 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 15,905 Value ($000) $1,305 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 15,905 Value ($000) $1,219 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,905 Value ($000) $1,195 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 15,985 Value ($000) $1,243 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 26,841 Value ($000) $2,069 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 28,041 Value ($000) $2,294 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 28,541 Value ($000) $2,367 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 28,660 Value ($000) $2,216 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 28,050 Value ($000) $2,156 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 27,235 Value ($000) $2,475 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 28,600 Value ($000) $2,407 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 25,750 Value ($000) $2,156 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 24,520 Value ($000) $2,039 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 24,135 Value ($000) $1,844 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 24,885 Value ($000) $1,765 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 24,820 Value ($000) $1,493 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 24,165 Value ($000) $1,316 Avg Close $42.25 Range $39.59 - $47.54