MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 515 Value ($000) $43 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 1,272 Value ($000) $114 Avg Close $90.12 Range $78.10 - $99.24
Q2 2024
Shares 213 Value ($000) $26 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 275 Value ($000) $36 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,106 Value ($000) $2,844 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,106 Value ($000) $2,844 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 386 Value ($000) $13 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 292 Value ($000) $3 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 111 Value ($000) $15 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,978 Value ($000) $2,634 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,275 Value ($000) $2,780 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,147 Value ($000) $3,082 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 693 Value ($000) $514 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7 Value ($000) $75 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7 Value ($000) $78 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 12 Value ($000) $943 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17 Value ($000) $1 Avg Close $64.85 Range $59.73 - $68.80
Q1 2020
Shares 269 Value ($000) $16,307 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 428 Value ($000) $103 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 531 Value ($000) $45 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 514 Value ($000) $43 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 867 Value ($000) $72 Avg Close $60.29 Range $55.35 - $64.55
Q3 2018
Shares 933 Value ($000) $67 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 87 Value ($000) $6 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 70 Value ($000) $4 Avg Close $42.25 Range $39.59 - $47.54