MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,481 Value ($000) $208 Avg Close $81.01 Range $75.27 - $86.24
Q2 2024
Shares 1,736 Value ($000) $215 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,618 Value ($000) $213 Avg Close $115.77 Range $102.41 - $125.66
Q2 2022
Shares 5,885 Value ($000) $537 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,904 Value ($000) $484 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,904 Value ($000) $452 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,904 Value ($000) $443 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,904 Value ($000) $459 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,760 Value ($000) $444 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,652 Value ($000) $462 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,652 Value ($000) $469 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,312 Value ($000) $411 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,391 Value ($000) $415 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,566 Value ($000) $506 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,625 Value ($000) $474 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,734 Value ($000) $481 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,952 Value ($000) $473 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,567 Value ($000) $502 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,563 Value ($000) $466 Avg Close $50.65 Range $45.40 - $54.60