MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,292 Value ($000) $1,527 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 38,399 Value ($000) $3,447 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 30,938 Value ($000) $3,078 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 52,872 Value ($000) $6,004 Avg Close $112.96 Range $105.16 - $123.40
Q4 2023
Shares 6,347 Value ($000) $692 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,639 Value ($000) $2,331 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 73,523 Value ($000) $7,822 Avg Close $98.68 Range $92.86 - $105.40
Q2 2022
Shares 8,784 Value ($000) $801 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,130 Value ($000) $917 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,985 Value ($000) $305 Avg Close $69.89 Range $62.63 - $80.06
Q4 2020
Shares 12,347 Value ($000) $1,010,000 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,349 Value ($000) $1,190,000 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 29,206 Value ($000) $2,247,000 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 29,783 Value ($000) $2,709,000 Avg Close $67.55 Range $62.89 - $73.10