MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,200 Value ($000) $1 Avg Close $93.24 Range $81.31 - $107.59

Q1 2025

Shares 2,500 Value ($000) $0 Avg Close $90.12 Range $78.10 - $99.24

Q2 2024

Shares 22,500 Value ($000) $3 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 7,150 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66

Q3 2018

Shares 1,500 Value ($000) $106 Avg Close $50.65 Range $45.40 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,200	$1	$93.24	$81.31 - $107.59
Q1 2025	2,500	$0	$90.12	$78.10 - $99.24
Q2 2024	22,500	$3	$121.72	$114.80 - $127.87
Q1 2024	7,150	$1	$115.77	$102.41 - $125.66
Q3 2018	1,500	$106	$50.65	$45.40 - $54.60