MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,440 Value ($000) $1,836 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 18,426 Value ($000) $1,546 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 26,831 Value ($000) $2,124 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 24,266 Value ($000) $2,178 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 73,061 Value ($000) $7,268 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 59,521 Value ($000) $6,759 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 48,690 Value ($000) $6,028 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 47,794 Value ($000) $6,306 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 46,980 Value ($000) $5,937 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 68,755 Value ($000) $7,078 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 39,469 Value ($000) $4,554 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 36,986 Value ($000) $3,935 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 27,596 Value ($000) $3,062 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,910 Value ($000) $767 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,208 Value ($000) $485 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,424 Value ($000) $384 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,122 Value ($000) $335 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,759 Value ($000) $307 Avg Close $66.14 Range $62.09 - $68.78
Q4 2020
Shares 2,735 Value ($000) $227 Avg Close $64.85 Range $59.73 - $68.80