MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,266 Value ($000) $8,659 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 75,912 Value ($000) $6,371 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 76,755 Value ($000) $6,076 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 74,058 Value ($000) $6,647 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 72,143 Value ($000) $7,177 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 72,418 Value ($000) $8,224 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 70,668 Value ($000) $8,749 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 70,972 Value ($000) $9,365 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 70,195 Value ($000) $7,653 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 70,274 Value ($000) $7,235 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 68,996 Value ($000) $7,961 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 69,382 Value ($000) $7,382 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 69,335 Value ($000) $7,693 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 71,203 Value ($000) $6,132 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 71,961 Value ($000) $6,561 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 80,986 Value ($000) $6,645 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 79,595 Value ($000) $6,100 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 78,291 Value ($000) $5,880 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 82,751 Value ($000) $6,436 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 82,774 Value ($000) $6,381 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 74,267 Value ($000) $6,075 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,437 Value ($000) $700 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,440 Value ($000) $653 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,271 Value ($000) $636 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,588 Value ($000) $781 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,164 Value ($000) $771 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,708 Value ($000) $646 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,676 Value ($000) $555 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,826 Value ($000) $445 Avg Close $56.50 Range $50.42 - $61.17