MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,400 Value ($000) $30,569 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 284,213 Value ($000) $23,855 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 285,720 Value ($000) $22,618 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 278,351 Value ($000) $24,985 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 235,878 Value ($000) $23,465 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 267,523 Value ($000) $30,380 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 271,782 Value ($000) $33,647 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 278,042 Value ($000) $36,688 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 289,729 Value ($000) $31,586 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 279,668 Value ($000) $28,792 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 204,184 Value ($000) $23,561 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 248,639 Value ($000) $26,453 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 184,335 Value ($000) $20,452 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 161,056 Value ($000) $13,878 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 140,260 Value ($000) $12,785 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 214,425 Value ($000) $17,594 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 104,079 Value ($000) $7,976 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 117,229 Value ($000) $8,805 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 73,791 Value ($000) $5,739 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 32,351 Value ($000) $2,492 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 40,054 Value ($000) $3,271 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 28,296 Value ($000) $2,348 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 33,290 Value ($000) $2,573 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 25,250 Value ($000) $1,944 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 12,445 Value ($000) $1,133 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,138 Value ($000) $687 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 10,290 Value ($000) $865 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 10,634 Value ($000) $883 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 10,879 Value ($000) $830 Avg Close $56.50 Range $50.42 - $61.17