MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,799 Value ($000) $251 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,149 Value ($000) $313 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,888 Value ($000) $328 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,883 Value ($000) $357 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,146 Value ($000) $412 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,998 Value ($000) $436 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,990 Value ($000) $308 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,981 Value ($000) $344 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,990 Value ($000) $318 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,704 Value ($000) $189 Avg Close $92.80 Range $77.99 - $103.03
Q4 2018
Shares 26,828 Value ($000) $1,718 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,563 Value ($000) $111 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,863 Value ($000) $112 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,763 Value ($000) $96 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,771 Value ($000) $99 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,180 Value ($000) $139 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,176 Value ($000) $139 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,169 Value ($000) $137 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,662 Value ($000) $156 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,670 Value ($000) $166 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,670 Value ($000) $153 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 3,318 Value ($000) $175 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,839 Value ($000) $172 Avg Close $36.77 Range $33.58 - $38.73