MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,260 Value ($000) $13,606 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 119,682 Value ($000) $10,045 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 137,296 Value ($000) $10,868 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 131,978 Value ($000) $11,847 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 154,837 Value ($000) $15,404 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 224,182 Value ($000) $25,459 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 148,832 Value ($000) $18,426 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 145,804 Value ($000) $19,239 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 174,634 Value ($000) $19,039 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 175,185 Value ($000) $18,035 Avg Close $99.84 Range $95.67 - $106.04