MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,881 Value ($000) $5,929 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 39,722 Value ($000) $3,356 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 63,592 Value ($000) $5,034 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 59,174 Value ($000) $5,311 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 48,070 Value ($000) $4,782 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 61,113 Value ($000) $6,940 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 21,126 Value ($000) $2,615 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 23,536 Value ($000) $3,106 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 23,051 Value ($000) $2,513 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,831 Value ($000) $2,350 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 22,506 Value ($000) $2,597 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 29,840 Value ($000) $3,175 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 32,079 Value ($000) $3,559 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 100,150 Value ($000) $8,625 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 98,256 Value ($000) $8,958 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 33,180 Value ($000) $2,722 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 27,223 Value ($000) $2,086 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 28,279 Value ($000) $2,124 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,578 Value ($000) $1,600 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,636 Value ($000) $1,591 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,761 Value ($000) $1,616 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 23,153 Value ($000) $1,921 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 20,330 Value ($000) $1,572 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 17,956 Value ($000) $1,382 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,300 Value ($000) $1,222 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,332 Value ($000) $1,206 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,787 Value ($000) $1,162 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 13,711 Value ($000) $1,140 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 14,039 Value ($000) $1,077 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 18,223 Value ($000) $1,368 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 18,435 Value ($000) $1,119 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 18,534 Value ($000) $1,010 Avg Close $42.25 Range $39.59 - $47.54