MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,684 Value ($000) $450 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 46,952 Value ($000) $4,214 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 20,410 Value ($000) $2,030 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,845 Value ($000) $210 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 18,804 Value ($000) $2,328 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,302 Value ($000) $963 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,615 Value ($000) $1,593 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,806 Value ($000) $1,730 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 6,379 Value ($000) $679 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 6,306 Value ($000) $543 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,300 Value ($000) $666 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 5,100 Value ($000) $391 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 9,500 Value ($000) $739 Avg Close $64.14 Range $59.83 - $67.79
Q4 2019
Shares 18,400 Value ($000) $1,673 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 6,215 Value ($000) $521 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,845 Value ($000) $652 Avg Close $60.29 Range $55.35 - $64.55