MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,929 Value ($000) $1,162 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 11,129 Value ($000) $969 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 10,914 Value ($000) $875 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 10,995 Value ($000) $956 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 10,378 Value ($000) $1,037 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 10,444 Value ($000) $1,114 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 10,154 Value ($000) $1,305 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 9,874 Value ($000) $1,286 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 9,572 Value ($000) $1,220 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 9,061 Value ($000) $924 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 8,886 Value ($000) $1,010 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 9,711 Value ($000) $1,106 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 9,615 Value ($000) $1,092 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 9,490 Value ($000) $976 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 9,663 Value ($000) $901 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 8,740 Value ($000) $730 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 8,525 Value ($000) $685 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 8,525 Value ($000) $703 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 8,225 Value ($000) $643 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 7,785 Value ($000) $600 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 6,575 Value ($000) $530 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 5,803 Value ($000) $481 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 3,305 Value ($000) $256 Avg Close $62.87 Range $58.07 - $67.36

Q1 2019

Shares 2,450 Value ($000) $205 Avg Close $60.29 Range $55.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,929	$1,162	$93.24	$81.31 - $107.59
Q3 2025	11,129	$969	$81.01	$75.27 - $86.24
Q2 2025	10,914	$875	$77.39	$71.26 - $87.25
Q1 2025	10,995	$956	$90.12	$78.10 - $99.24
Q4 2024	10,378	$1,037	$98.70	$90.33 - $109.75
Q3 2024	10,444	$1,114	$112.96	$105.16 - $123.40
Q2 2024	10,154	$1,305	$121.72	$114.80 - $127.87
Q1 2024	9,874	$1,286	$115.77	$102.41 - $125.66
Q4 2023	9,572	$1,220	$96.81	$92.34 - $102.48
Q3 2023	9,061	$924	$99.84	$95.67 - $106.04
Q2 2023	8,886	$1,010	$104.47	$97.02 - $109.95
Q1 2023	9,711	$1,106	$98.68	$92.86 - $105.40
Q4 2022	9,615	$1,092	$92.80	$77.99 - $103.03
Q3 2022	9,490	$976	$80.41	$76.51 - $85.75
Q2 2022	9,663	$901	$79.21	$72.83 - $86.09
Q1 2022	8,740	$730	$69.85	$64.44 - $74.38
Q4 2021	8,525	$685	$69.89	$62.63 - $80.06
Q3 2021	8,525	$703	$66.14	$62.09 - $68.78
Q2 2021	8,225	$643	$64.14	$59.83 - $67.79
Q1 2021	7,785	$600	$63.06	$58.39 - $69.69
Q4 2020	6,575	$530	$64.85	$59.73 - $68.80
Q3 2020	5,803	$481	$65.93	$60.98 - $70.41
Q2 2020	3,305	$256	$62.87	$58.07 - $67.36
Q1 2019	2,450	$205	$60.29	$55.35 - $64.55