MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 446,356 Value ($000) $35,334 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,866,545 Value ($000) $167,541 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,715,221 Value ($000) $170,630 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 859,897 Value ($000) $97,650 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 787,663 Value ($000) $97,513 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 533,912 Value ($000) $70,450 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,964 Value ($000) $977 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 42,734 Value ($000) $4,399 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,855 Value ($000) $445 Avg Close $104.47 Range $97.02 - $109.95
Q3 2022
Shares 205,085 Value ($000) $17,662 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 422,545 Value ($000) $38,523 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 373,704 Value ($000) $30,662 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 231,563 Value ($000) $17,747 Avg Close $69.89 Range $62.63 - $80.06
Q1 2021
Shares 558,626 Value ($000) $43,064 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 558,626 Value ($000) $45,696 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 558,626 Value ($000) $46,338 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 554,392 Value ($000) $42,871 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 620,052 Value ($000) $47,707 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 507,870 Value ($000) $46,191 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 541,226 Value ($000) $45,560 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 550,841 Value ($000) $46,188 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 586,619 Value ($000) $48,789 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 532,851 Value ($000) $40,715 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 406,587 Value ($000) $28,843 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 390,332 Value ($000) $23,693 Avg Close $44.52 Range $39.72 - $47.34