MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hurlow Wealth Management Group, Inc.'s Holding History (CIK: 0001747749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,833 Value ($000) $303 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,039 Value ($000) $452 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,580 Value ($000) $456 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,648 Value ($000) $528 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,666 Value ($000) $578 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,677 Value ($000) $617 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,669 Value ($000) $509 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,690 Value ($000) $483 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,392 Value ($000) $507 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,398 Value ($000) $468 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,392 Value ($000) $487 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,616 Value ($000) $311 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,548 Value ($000) $323 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,244 Value ($000) $266 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,774 Value ($000) $291 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,244 Value ($000) $244 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,431 Value ($000) $267 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,861 Value ($000) $452 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,304 Value ($000) $434 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,244 Value ($000) $269 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,328 Value ($000) $257 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,328 Value ($000) $273 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,544 Value ($000) $324 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,544 Value ($000) $300 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,544 Value ($000) $292 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,544 Value ($000) $279 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,544 Value ($000) $258 Avg Close $56.50 Range $50.42 - $61.17