MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,180 Value ($000) $394 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,402 Value ($000) $3,484 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,312 Value ($000) $3,087 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 27,822 Value ($000) $2,864 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 27,214 Value ($000) $3,140 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 25,219 Value ($000) $2,683 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 25,330 Value ($000) $2,810 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 25,030 Value ($000) $2,156 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 25,280 Value ($000) $2,305 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 25,310 Value ($000) $2,077 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 24,840 Value ($000) $1,904 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 29,245 Value ($000) $2,197 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 30,679 Value ($000) $2,386 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 31,985 Value ($000) $2,466 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 31,090 Value ($000) $2,543 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 31,465 Value ($000) $2,610 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 30,160 Value ($000) $2,332 Avg Close $62.87 Range $58.07 - $67.36