MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 150 Value ($000) $12 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 133 Value ($000) $11 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 133 Value ($000) $10 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 133 Value ($000) $10 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 310 Value ($000) $28 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 310 Value ($000) $26 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 310 Value ($000) $26 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 443 Value ($000) $37 Avg Close $60.29 Range $55.35 - $64.55