MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,615 Value ($000) $1,433 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 15,421 Value ($000) $1,294 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 25,236 Value ($000) $1,998 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 24,928 Value ($000) $2,238 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 24,231 Value ($000) $2,411 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 30,351 Value ($000) $3,447 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 28,952 Value ($000) $3,584 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 29,008 Value ($000) $3,828 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 27,943 Value ($000) $3,046 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 27,915 Value ($000) $2,874 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 23,915 Value ($000) $2,760 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 23,008 Value ($000) $2,448 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 29,308 Value ($000) $3,252 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 28,525 Value ($000) $2,457 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 25,950 Value ($000) $2,366 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 21,379 Value ($000) $1,754 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 15,623 Value ($000) $1,197 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 15,651 Value ($000) $1,176 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 15,972 Value ($000) $1,242 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 41,843 Value ($000) $3,225 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 4,990 Value ($000) $408 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 4,597 Value ($000) $381 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 4,597 Value ($000) $355 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 5,375 Value ($000) $414 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 5,473 Value ($000) $501 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 4,579 Value ($000) $388 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 4,508 Value ($000) $370 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 4,472 Value ($000) $374 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 4,518 Value ($000) $348 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,615	$1,433	$93.24	$81.31 - $107.59
Q3 2025	15,421	$1,294	$81.01	$75.27 - $86.24
Q2 2025	25,236	$1,998	$77.39	$71.26 - $87.25
Q1 2025	24,928	$2,238	$90.12	$78.10 - $99.24
Q4 2024	24,231	$2,411	$98.70	$90.33 - $109.75
Q3 2024	30,351	$3,447	$112.96	$105.16 - $123.40
Q2 2024	28,952	$3,584	$121.72	$114.80 - $127.87
Q1 2024	29,008	$3,828	$115.77	$102.41 - $125.66
Q4 2023	27,943	$3,046	$96.81	$92.34 - $102.48
Q3 2023	27,915	$2,874	$99.84	$95.67 - $106.04
Q2 2023	23,915	$2,760	$104.47	$97.02 - $109.95
Q1 2023	23,008	$2,448	$98.68	$92.86 - $105.40
Q4 2022	29,308	$3,252	$92.80	$77.99 - $103.03
Q3 2022	28,525	$2,457	$80.41	$76.51 - $85.75
Q2 2022	25,950	$2,366	$79.21	$72.83 - $86.09
Q1 2022	21,379	$1,754	$69.85	$64.44 - $74.38
Q4 2021	15,623	$1,197	$69.89	$62.63 - $80.06
Q3 2021	15,651	$1,176	$66.14	$62.09 - $68.78
Q2 2021	15,972	$1,242	$64.14	$59.83 - $67.79
Q1 2021	41,843	$3,225	$63.06	$58.39 - $69.69
Q4 2020	4,990	$408	$64.85	$59.73 - $68.80
Q3 2020	4,597	$381	$65.93	$60.98 - $70.41
Q2 2020	4,597	$355	$62.87	$58.07 - $67.36
Q1 2020	5,375	$414	$65.09	$51.91 - $72.71
Q4 2019	5,473	$501	$67.55	$62.89 - $73.10
Q3 2019	4,579	$388	$65.47	$61.22 - $68.01
Q2 2019	4,508	$370	$62.14	$55.86 - $67.34
Q1 2019	4,472	$374	$60.29	$55.35 - $64.55
Q4 2018	4,518	$348	$56.50	$50.42 - $61.17