MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,892 Value ($000) $3,041 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 27,300 Value ($000) $2,291 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,026 Value ($000) $2,298 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,382 Value ($000) $2,533 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 30,464 Value ($000) $3,031 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 34,371 Value ($000) $3,903 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 34,550 Value ($000) $4,277 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 34,885 Value ($000) $4,603 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 34,880 Value ($000) $3,803 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 32,921 Value ($000) $3,389 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 33,909 Value ($000) $3,913 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 35,092 Value ($000) $3,717 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 37,394 Value ($000) $4,149 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,318 Value ($000) $3,214 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 35,393 Value ($000) $3,162 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 34,771 Value ($000) $2,853 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 30,893 Value ($000) $2,368 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 30,368 Value ($000) $2,281 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 29,949 Value ($000) $2,329 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 28,235 Value ($000) $2,177 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,072 Value ($000) $1,069 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,461 Value ($000) $1,034 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 9,974 Value ($000) $771 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 9,001 Value ($000) $693 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,930 Value ($000) $801 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,063 Value ($000) $679 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,008 Value ($000) $336 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,440 Value ($000) $367 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,431 Value ($000) $262 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,918 Value ($000) $278 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,537 Value ($000) $215 Avg Close $44.52 Range $39.72 - $47.34