MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,713 Value ($000) $9,233 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 41,697 Value ($000) $3,500 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 42,655 Value ($000) $3,377 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 46,844 Value ($000) $4,660 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 44,302 Value ($000) $5,031 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 44,599 Value ($000) $5,521 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 36,038 Value ($000) $4,755 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,651 Value ($000) $4,343 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 36,780 Value ($000) $3,758 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 36,365 Value ($000) $4,196 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 37,349 Value ($000) $4,415 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 29,640 Value ($000) $3,289 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 23,712 Value ($000) $2,400 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 18,189 Value ($000) $1,658 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 19,833 Value ($000) $1,877 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 13,310 Value ($000) $1,000 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,823 Value ($000) $997 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,905 Value ($000) $1,072 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,806 Value ($000) $1,129 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 13,253 Value ($000) $1,099 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,602 Value ($000) $974 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,397 Value ($000) $1,031 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 16,154 Value ($000) $1,469 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 15,564 Value ($000) $1,310 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,119 Value ($000) $597 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,120 Value ($000) $509 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,989 Value ($000) $458 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,559 Value ($000) $394 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,843 Value ($000) $355 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,146 Value ($000) $335 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,388 Value ($000) $303 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,045 Value ($000) $323 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,716 Value ($000) $302 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,144 Value ($000) $263 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,303 Value ($000) $253 Avg Close $44.08 Range $41.83 - $46.98