MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,788 Value ($000) $609 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,474 Value ($000) $543 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,378 Value ($000) $505 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,315 Value ($000) $567 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,448 Value ($000) $641 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,222 Value ($000) $479 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,208 Value ($000) $521 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,318 Value ($000) $570 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,048 Value ($000) $877 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,983 Value ($000) $822 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,314 Value ($000) $959 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,334 Value ($000) $887 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,469 Value ($000) $940 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,523 Value ($000) $734 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,014 Value ($000) $913 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,675 Value ($000) $794 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,695 Value ($000) $743 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 9,751 Value ($000) $732 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 9,840 Value ($000) $765 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,785 Value ($000) $754 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,760 Value ($000) $798 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,760 Value ($000) $810 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,855 Value ($000) $685 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,829 Value ($000) $679 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,765 Value ($000) $815 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,245 Value ($000) $947 Avg Close $65.47 Range $61.22 - $68.01