MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,495 Value ($000) $894 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,274 Value ($000) $275 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,055 Value ($000) $242 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 2,843 Value ($000) $282 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,908 Value ($000) $557 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,465 Value ($000) $553 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,044 Value ($000) $1,589 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 19,198 Value ($000) $2,093 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 18,481 Value ($000) $1,903 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,432 Value ($000) $1,781 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 24,586 Value ($000) $2,886 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 49,036 Value ($000) $5,372 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 55,879 Value ($000) $4,812 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 58,576 Value ($000) $5,209 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 61,752 Value ($000) $5,609 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 61,511 Value ($000) $4,832 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 58,855 Value ($000) $4,803 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 3,218 Value ($000) $248 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,605 Value ($000) $540 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 30,157 Value ($000) $2,501 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 37,998 Value ($000) $2,930 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 34,329 Value ($000) $2,641 Avg Close $65.09 Range $51.91 - $72.71