MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,570 Value ($000) $207 Avg Close $115.77 Range $102.41 - $125.66
Q1 2023
Shares 1,920 Value ($000) $204 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,976 Value ($000) $330 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,976 Value ($000) $256 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,126 Value ($000) $285 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,126 Value ($000) $256 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,987 Value ($000) $612 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,111 Value ($000) $835 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,411 Value ($000) $810 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,314 Value ($000) $718 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,314 Value ($000) $762 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,300 Value ($000) $688 Avg Close $65.93 Range $60.98 - $70.41