MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,540 Value ($000) $688 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,891 Value ($000) $494 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,638 Value ($000) $367 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,352 Value ($000) $570 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,157 Value ($000) $613 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,248 Value ($000) $596 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,940 Value ($000) $983 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,670 Value ($000) $1,012 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,230 Value ($000) $788 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,111 Value ($000) $732 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,380 Value ($000) $852 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,519 Value ($000) $800 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,341 Value ($000) $704 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,267 Value ($000) $454 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,550 Value ($000) $415 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,025 Value ($000) $248 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 3,118 Value ($000) $234 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,039 Value ($000) $236 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,157 Value ($000) $398 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,343 Value ($000) $764 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,948 Value ($000) $327 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,720 Value ($000) $210 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,666 Value ($000) $205 Avg Close $65.09 Range $51.91 - $72.71