MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Heritage Financial Services, LLC's Holding History (CIK: 0001752035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $574 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,257 Value ($000) $441 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,498 Value ($000) $752 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,875 Value ($000) $438 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,808 Value ($000) $478 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,713 Value ($000) $762 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,730 Value ($000) $833 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,781 Value ($000) $499 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,862 Value ($000) $421 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,712 Value ($000) $382 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,332 Value ($000) $384 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,282 Value ($000) $349 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,486 Value ($000) $387 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 1,829 Value ($000) $166 Avg Close $79.21 Range $72.83 - $86.09