MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,200 Value ($000) $1,045 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 9,175 Value ($000) $913 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 125,075 Value ($000) $14,204 Avg Close $112.96 Range $105.16 - $123.40
Q1 2022
Shares 4,100 Value ($000) $336 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 5,396 Value ($000) $405 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 804,340 Value ($000) $62,553 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 113,150 Value ($000) $8,216 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 55,035 Value ($000) $4,526 Avg Close $64.85 Range $59.73 - $68.80