MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,814 Value ($000) $461 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,367 Value ($000) $392 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,113 Value ($000) $409 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,788 Value ($000) $544 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,891 Value ($000) $606 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,358 Value ($000) $575 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,588 Value ($000) $391 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,512 Value ($000) $362 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,512 Value ($000) $405 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,512 Value ($000) $374 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,512 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,680 Value ($000) $317 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,436 Value ($000) $313 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,412 Value ($000) $280 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,412 Value ($000) $261 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,412 Value ($000) $256 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,512 Value ($000) $273 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,512 Value ($000) $271 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,412 Value ($000) $279 Avg Close $64.85 Range $59.73 - $68.80
Q3 2019
Shares 250 Value ($000) $21 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,361 Value ($000) $114 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 585 Value ($000) $49 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 250 Value ($000) $19 Avg Close $56.50 Range $50.42 - $61.17