MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,820 Value ($000) $300 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,085 Value ($000) $342 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,326 Value ($000) $286 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,813 Value ($000) $348 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,226 Value ($000) $347 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,002 Value ($000) $230 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,394 Value ($000) $255 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,570 Value ($000) $278 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 21,993 Value ($000) $1,695 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 20,681 Value ($000) $1,692 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 19,966 Value ($000) $1,656 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,144 Value ($000) $1,403 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 16,978 Value ($000) $1,306 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,299 Value ($000) $1,210 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 12,762 Value ($000) $1,077 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,925 Value ($000) $1,011 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 10,788 Value ($000) $806 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 10,766 Value ($000) $823 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 10,365 Value ($000) $725 Avg Close $50.65 Range $45.40 - $54.60