MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 436 Value ($000) $31 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 615 Value ($000) $37 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 1,156 Value ($000) $63 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 1,280 Value ($000) $72 Avg Close $43.00 Range $39.63 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	436	$31	$50.65	$45.40 - $54.60
Q2 2018	615	$37	$44.52	$39.72 - $47.34
Q1 2018	1,156	$63	$42.25	$39.59 - $47.54
Q4 2017	1,280	$72	$43.00	$39.63 - $47.96