MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,860 Value ($000) $5,354 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 51,379 Value ($000) $4,312 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 49,090 Value ($000) $3,886 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 63,123 Value ($000) $4,924 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 54,618 Value ($000) $5,433 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 48,026 Value ($000) $5,454 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 47,266 Value ($000) $5,852 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 47,353 Value ($000) $6,248 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 47,401 Value ($000) $5,168 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 43,028 Value ($000) $4,430 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 42,161 Value ($000) $4,865 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 45,066 Value ($000) $4,795 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 52,946 Value ($000) $5,874 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 57,218 Value ($000) $4,928 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 66,888 Value ($000) $6,098 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 66,974 Value ($000) $5,495 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 64,907 Value ($000) $4,974 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 66,818 Value ($000) $5,019 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 58,762 Value ($000) $4,570 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 57,486 Value ($000) $4,432 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 47,779 Value ($000) $3,908 Avg Close $64.85 Range $59.73 - $68.80