MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,454 Value ($000) $4,258 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 41,229 Value ($000) $3,460 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 42,359 Value ($000) $3,353 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 48,212 Value ($000) $4,328 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 56,577 Value ($000) $5,628 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 64,846 Value ($000) $7,364 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 66,343 Value ($000) $8,213 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 63,210 Value ($000) $8,341 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 63,324 Value ($000) $6,904 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 67,648 Value ($000) $6,964 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 68,098 Value ($000) $7,858 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 68,298 Value ($000) $7,266 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 68,498 Value ($000) $7,600 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 68,423 Value ($000) $5,893 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 68,823 Value ($000) $6,275 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 68,523 Value ($000) $5,622 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 68,198 Value ($000) $5,227 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 68,398 Value ($000) $5,137 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 69,698 Value ($000) $5,420 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 69,948 Value ($000) $5,338 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 106,642 Value ($000) $8,723 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 101,902 Value ($000) $8,453 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 97,652 Value ($000) $7,551 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 95,214 Value ($000) $7,326 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 88,999 Value ($000) $8,004 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 87,890 Value ($000) $7,399 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 87,234 Value ($000) $7,315 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 88,261 Value ($000) $7,341 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 88,586 Value ($000) $6,769 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 88,586 Value ($000) $6,284 Avg Close $50.65 Range $45.40 - $54.60