MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,954 Value ($000) $248 Avg Close $81.01 Range $75.27 - $86.24
Q3 2024
Shares 3,330 Value ($000) $378 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,895 Value ($000) $854 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 4,250 Value ($000) $463 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,838 Value ($000) $910 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 4,879 Value ($000) $519 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 3,239 Value ($000) $279 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 2,693 Value ($000) $221 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,509 Value ($000) $269 Avg Close $69.89 Range $62.63 - $80.06