MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006,254 Value ($000) $105,918 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 620,499 Value ($000) $52,079 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 404,940 Value ($000) $32,055 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 328,445 Value ($000) $29,481 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 233,548 Value ($000) $23,233 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 214,380 Value ($000) $24,345 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 180,167 Value ($000) $22,305 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 147,920 Value ($000) $19,518 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 107,399 Value ($000) $11,709 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 90,553 Value ($000) $9,322 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 92,422 Value ($000) $10,665 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 67,522 Value ($000) $7,184 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 55,591 Value ($000) $6,168 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 24,191 Value ($000) $2,083 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 28,763 Value ($000) $2,622 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,305 Value ($000) $435 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,493 Value ($000) $268 Avg Close $69.89 Range $62.63 - $80.06
Q4 2019
Shares 7,957 Value ($000) $724 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 8,745 Value ($000) $733 Avg Close $62.14 Range $55.86 - $67.34