MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,410 Value ($000) $7,306 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 74,516 Value ($000) $6,254 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 74,370 Value ($000) $5,887 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 67,520 Value ($000) $6,061 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 52,967 Value ($000) $5,269 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 51,617 Value ($000) $5,862 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 51,788 Value ($000) $6,411 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 51,788 Value ($000) $6,833 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 51,788 Value ($000) $5,646 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 53,028 Value ($000) $5,459 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 66,225 Value ($000) $7,642 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 66,516 Value ($000) $7,077 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 67,759 Value ($000) $7,518 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 65,451 Value ($000) $5,637 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 81,413 Value ($000) $7,422 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 81,371 Value ($000) $6,677 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 81,164 Value ($000) $6,220 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 81,164 Value ($000) $6,096 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 81,020 Value ($000) $6,301 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 79,560 Value ($000) $6,133 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 42,134 Value ($000) $3,447 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 25,000 Value ($000) $2,074 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 23,652 Value ($000) $1,829 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 23,952 Value ($000) $1,843 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 23,952 Value ($000) $2,178 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 23,952 Value ($000) $2,016 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 22,391 Value ($000) $1,785 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 19,198 Value ($000) $1,597 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 34,199 Value ($000) $2,613 Avg Close $56.50 Range $50.42 - $61.17