MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,439 Value ($000) $1,625 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,733 Value ($000) $1,404 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 44,147 Value ($000) $3,495 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 46,362 Value ($000) $4,161 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 44,597 Value ($000) $4,436 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 37,272 Value ($000) $4,233 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 34,325 Value ($000) $4,249 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 34,862 Value ($000) $4,600 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,057 Value ($000) $3,931 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 33,120 Value ($000) $3,410 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 30,396 Value ($000) $3,507 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 30,183 Value ($000) $3,211 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 41,930 Value ($000) $4,652 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 42,940 Value ($000) $3,698 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 45,080 Value ($000) $4,110 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 46,882 Value ($000) $3,847 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 48,248 Value ($000) $3,698 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 48,185 Value ($000) $3,619 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 54,273 Value ($000) $4,221 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 69,122 Value ($000) $5,329 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 69,063 Value ($000) $5,649 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 64,374 Value ($000) $5,340 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 62,877 Value ($000) $4,862 Avg Close $62.87 Range $58.07 - $67.36
Q3 2019
Shares 51,913 Value ($000) $4,370 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 53,820 Value ($000) $4,512 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 55,267 Value ($000) $4,597 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 58,922 Value ($000) $4,502 Avg Close $56.50 Range $50.42 - $61.17