MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,546 Value ($000) $12,268 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 116,753 Value ($000) $9,799 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 58,482 Value ($000) $4,629 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 66,958 Value ($000) $6,010 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,491 Value ($000) $2,735 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 30,391 Value ($000) $3,451 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 28,591 Value ($000) $3,540 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 24,124 Value ($000) $3,183 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 23,090 Value ($000) $2,517 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,542 Value ($000) $2,321 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 23,698 Value ($000) $2,735 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 23,503 Value ($000) $2,500 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 34,981 Value ($000) $3,881 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 68,813 Value ($000) $5,926 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 69,797 Value ($000) $6,363 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 73,597 Value ($000) $6,039 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,732 Value ($000) $209 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,752 Value ($000) $207 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,827 Value ($000) $298 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,633 Value ($000) $203 Avg Close $63.06 Range $58.39 - $69.69