MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,119 Value ($000) $370 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 8,520 Value ($000) $848 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 10,065 Value ($000) $1,143 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 10,412 Value ($000) $1,289 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 10,443 Value ($000) $1,378 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 10,334 Value ($000) $1,127 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 11,863 Value ($000) $1,221 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 11,654 Value ($000) $1,345 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 9,162 Value ($000) $975 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 12,147 Value ($000) $1,348 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 12,144 Value ($000) $1,046 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 11,745 Value ($000) $1,071 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 13,316 Value ($000) $1,093 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 9,996 Value ($000) $766 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 8,190 Value ($000) $615 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 7,537 Value ($000) $586 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 11,563 Value ($000) $891 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 23,886 Value ($000) $1,954 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 10,884 Value ($000) $903 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 7,482 Value ($000) $579 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 7,065 Value ($000) $544 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 3,964 Value ($000) $360 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 3,618 Value ($000) $305 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 3,185 Value ($000) $266 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 2,735 Value ($000) $227 Avg Close $60.29 Range $55.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,119	$370	$90.12	$78.10 - $99.24
Q4 2024	8,520	$848	$98.70	$90.33 - $109.75
Q3 2024	10,065	$1,143	$112.96	$105.16 - $123.40
Q2 2024	10,412	$1,289	$121.72	$114.80 - $127.87
Q1 2024	10,443	$1,378	$115.77	$102.41 - $125.66
Q4 2023	10,334	$1,127	$96.81	$92.34 - $102.48
Q3 2023	11,863	$1,221	$99.84	$95.67 - $106.04
Q2 2023	11,654	$1,345	$104.47	$97.02 - $109.95
Q1 2023	9,162	$975	$98.68	$92.86 - $105.40
Q4 2022	12,147	$1,348	$92.80	$77.99 - $103.03
Q3 2022	12,144	$1,046	$80.41	$76.51 - $85.75
Q2 2022	11,745	$1,071	$79.21	$72.83 - $86.09
Q1 2022	13,316	$1,093	$69.85	$64.44 - $74.38
Q4 2021	9,996	$766	$69.89	$62.63 - $80.06
Q3 2021	8,190	$615	$66.14	$62.09 - $68.78
Q2 2021	7,537	$586	$64.14	$59.83 - $67.79
Q1 2021	11,563	$891	$63.06	$58.39 - $69.69
Q4 2020	23,886	$1,954	$64.85	$59.73 - $68.80
Q3 2020	10,884	$903	$65.93	$60.98 - $70.41
Q2 2020	7,482	$579	$62.87	$58.07 - $67.36
Q1 2020	7,065	$544	$65.09	$51.91 - $72.71
Q4 2019	3,964	$360	$67.55	$62.89 - $73.10
Q3 2019	3,618	$305	$65.47	$61.22 - $68.01
Q2 2019	3,185	$266	$62.14	$55.86 - $67.34
Q1 2019	2,735	$227	$60.29	$55.35 - $64.55