MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,148 Value ($000) $26,116 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 244,005 Value ($000) $20,677 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 236,943 Value ($000) $18,948 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 299,627 Value ($000) $27,133 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 301,166 Value ($000) $30,168 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 440,552 Value ($000) $50,334 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 455,521 Value ($000) $56,716 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 406,725 Value ($000) $53,957 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 366,591 Value ($000) $40,222 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 367,497 Value ($000) $38,078 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 358,229 Value ($000) $41,571 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 95,050 Value ($000) $10,160 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 199,156 Value ($000) $19,249 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 207,524 Value ($000) $17,997 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 209,530 Value ($000) $19,088 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 207,407 Value ($000) $17,143 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 210,370 Value ($000) $16,251 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 202,547 Value ($000) $15,329 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 199,844 Value ($000) $15,654 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 191,660 Value ($000) $14,883 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 190,771 Value ($000) $15,715 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 220,782 Value ($000) $18,448 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 217,853 Value ($000) $16,975 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 182,761 Value ($000) $14,161 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 167,539 Value ($000) $15,334 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 161,957 Value ($000) $13,716 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 151,936 Value ($000) $12,817 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 143,131 Value ($000) $11,977 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 102,161 Value ($000) $7,862 Avg Close $56.50 Range $50.42 - $61.17