MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,485 Value ($000) $683 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,507 Value ($000) $546 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,338 Value ($000) $1,214 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,061 Value ($000) $1,442 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,681 Value ($000) $665 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,628 Value ($000) $1,775 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,283 Value ($000) $1,892 Avg Close $121.72 Range $114.80 - $127.87