MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,864 Value ($000) $212 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,893 Value ($000) $237 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,054 Value ($000) $271 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,176 Value ($000) $237 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,136 Value ($000) $220 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,129 Value ($000) $246 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,162 Value ($000) $230 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,815 Value ($000) $201 Avg Close $92.80 Range $77.99 - $103.03
Q4 2021
Shares 2,786 Value ($000) $214 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,524 Value ($000) $190 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,183 Value ($000) $170 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,295 Value ($000) $177 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,705 Value ($000) $139 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,366 Value ($000) $196 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,944 Value ($000) $150 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,213 Value ($000) $94 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,629 Value ($000) $148 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 296 Value ($000) $25 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,266 Value ($000) $106 Avg Close $62.14 Range $55.86 - $67.34