MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,500 Value ($000) $2,684 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 31,809 Value ($000) $2,670 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,522 Value ($000) $2,337 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,089 Value ($000) $2,880 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 25,535 Value ($000) $2,540 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 32,419 Value ($000) $3,682 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 26,215 Value ($000) $3,245 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,016 Value ($000) $3,433 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,580 Value ($000) $3,443 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 32,827 Value ($000) $3,380 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 30,850 Value ($000) $3,560 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 31,070 Value ($000) $3,306 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 32,104 Value ($000) $3,562 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 28,670 Value ($000) $2,517 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,618 Value ($000) $1,606 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 17,291 Value ($000) $1,419 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 17,194 Value ($000) $1,318 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,987 Value ($000) $1,276 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 15,260 Value ($000) $1,187 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 15,204 Value ($000) $1,172 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,736 Value ($000) $1,205 Avg Close $64.85 Range $59.73 - $68.80