MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,578 Value ($000) $300 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,969 Value ($000) $314 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,969 Value ($000) $356 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,034 Value ($000) $401 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,169 Value ($000) $473 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,169 Value ($000) $516 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,169 Value ($000) $550 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,229 Value ($000) $461 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,339 Value ($000) $447 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,339 Value ($000) $501 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,024 Value ($000) $428 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,024 Value ($000) $446 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,024 Value ($000) $347 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,024 Value ($000) $367 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,109 Value ($000) $255 Avg Close $69.85 Range $64.44 - $74.38
Q3 2020
Shares 3,140 Value ($000) $260 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,140 Value ($000) $243 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,315 Value ($000) $332 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,335 Value ($000) $394 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,426 Value ($000) $373 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,696 Value ($000) $226 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,696 Value ($000) $224 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,696 Value ($000) $206 Avg Close $56.50 Range $50.42 - $61.17