MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,244 Value ($000) $27,078 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 210,569 Value ($000) $17,673 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 177,442 Value ($000) $14,046 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 161,179 Value ($000) $14,467 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 244,880 Value ($000) $24,361 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 229,139 Value ($000) $26,021 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 240,969 Value ($000) $29,832 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 241,870 Value ($000) $31,915 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 237,758 Value ($000) $25,920 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 249,305 Value ($000) $25,666 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 293,071 Value ($000) $33,817 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 287,388 Value ($000) $30,575 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 279,137 Value ($000) $30,970 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 235,530 Value ($000) $20,284 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 241,625 Value ($000) $22,029 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 166,078 Value ($000) $13,627 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 133,826 Value ($000) $10,256 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 141,542 Value ($000) $10,631 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 113,184 Value ($000) $8,802 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 132,889 Value ($000) $10,244 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 133,981 Value ($000) $10,959 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 137,734 Value ($000) $11,425 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 123,773 Value ($000) $9,571 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 130,726 Value ($000) $10,058 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 143,140 Value ($000) $13,019 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 143,897 Value ($000) $12,113 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 148,201 Value ($000) $12,427 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 147,124 Value ($000) $12,236 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 160,618 Value ($000) $12,273 Avg Close $56.50 Range $50.42 - $61.17