MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,185 Value ($000) $2,230 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 21,716 Value ($000) $1,823 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 28,954 Value ($000) $2,292 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,759 Value ($000) $2,581 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,280 Value ($000) $1,620 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,052 Value ($000) $1,936 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,717 Value ($000) $1,451 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 19,956 Value ($000) $2,633 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 24,974 Value ($000) $2,723 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 26,724 Value ($000) $2,751 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 28,543 Value ($000) $3,294 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 68,001 Value ($000) $7,235 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 79,972 Value ($000) $8,873 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 63,131 Value ($000) $5,436 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 90,602 Value ($000) $8,373 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 73,064 Value ($000) $5,994 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 78,607 Value ($000) $6,028 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 85,955 Value ($000) $7,002 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 85,048 Value ($000) $6,684 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 51,697 Value ($000) $3,851 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 56,001 Value ($000) $3,643 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 59,400 Value ($000) $4,929 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 60,388 Value ($000) $4,540 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 54,692 Value ($000) $3,928 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 57,546 Value ($000) $5,265 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 54,414 Value ($000) $4,511 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 51,506 Value ($000) $4,326 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 47,355 Value ($000) $3,938 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 41,166 Value ($000) $3,113 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 39,755 Value ($000) $2,826 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 113,492 Value ($000) $6,892 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 114,824 Value ($000) $6,254 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 109,485 Value ($000) $6,162 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 105,372 Value ($000) $6,751 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 107,853 Value ($000) $6,930 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 95,124 Value ($000) $6,064 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 79,912 Value ($000) $4,704 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 67,740 Value ($000) $4,234 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 51,507 Value ($000) $2,984 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 52,616 Value ($000) $2,825 Avg Close $36.03 Range $33.60 - $37.88