MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,557 Value ($000) $13,427 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 155,769 Value ($000) $13,074 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 155,209 Value ($000) $12,286 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 105,652 Value ($000) $9,483 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 133,882 Value ($000) $13,319 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,557	$13,427	$93.24	$81.31 - $107.59
Q3 2025	155,769	$13,074	$81.01	$75.27 - $86.24
Q2 2025	155,209	$12,286	$77.39	$71.26 - $87.25
Q1 2025	105,652	$9,483	$90.12	$78.10 - $99.24
Q4 2024	133,882	$13,319	$98.70	$90.33 - $109.75