MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,528 Value ($000) $202 Avg Close $115.77 Range $102.41 - $125.66
Q3 2023
Shares 2,809 Value ($000) $289 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 26,409 Value ($000) $3,047 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 26,688 Value ($000) $2,839 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 25,324 Value ($000) $2,810 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 28,046 Value ($000) $2,415 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 27,907 Value ($000) $2,544 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 32,314 Value ($000) $2,651 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 30,746 Value ($000) $2,505 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 30,801 Value ($000) $2,313 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 30,529 Value ($000) $2,374 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 24,177 Value ($000) $1,864 Avg Close $63.06 Range $58.39 - $69.69