MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,022 Value ($000) $468 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 5,913 Value ($000) $456 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 9,449 Value ($000) $773 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 4,200 Value ($000) $348 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 4,200 Value ($000) $325 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 4,200 Value ($000) $323 Avg Close $65.09 Range $51.91 - $72.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,022	$468	$64.14	$59.83 - $67.79
Q1 2021	5,913	$456	$63.06	$58.39 - $69.69
Q4 2020	9,449	$773	$64.85	$59.73 - $68.80
Q3 2020	4,200	$348	$65.93	$60.98 - $70.41
Q2 2020	4,200	$325	$62.87	$58.07 - $67.36
Q1 2020	4,200	$323	$65.09	$51.91 - $72.71