MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,698 Value ($000) $1,126 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 11,428 Value ($000) $959 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 13,476 Value ($000) $1,067 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 12,015 Value ($000) $1,078 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 12,236 Value ($000) $1,217 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 13,691 Value ($000) $1,555 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 13,787 Value ($000) $1,707 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 14,072 Value ($000) $1,857 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 14,224 Value ($000) $1,551 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 14,299 Value ($000) $1,472 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 14,531 Value ($000) $1,677 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 15,856 Value ($000) $1,687 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 14,337 Value ($000) $1,591 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 13,877 Value ($000) $1,195 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 14,388 Value ($000) $1,312 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 14,506 Value ($000) $1,190 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 14,469 Value ($000) $1,109 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 14,113 Value ($000) $1,060 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 13,885 Value ($000) $1,080 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 13,592 Value ($000) $1,048 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 12,110 Value ($000) $991 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 10,919 Value ($000) $906 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 8,143 Value ($000) $630 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 7,022 Value ($000) $540 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 6,301 Value ($000) $573 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 5,786 Value ($000) $487 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 6,906 Value ($000) $579 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 7,051 Value ($000) $587 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 7,167 Value ($000) $547 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,698	$1,126	$93.24	$81.31 - $107.59
Q3 2025	11,428	$959	$81.01	$75.27 - $86.24
Q2 2025	13,476	$1,067	$77.39	$71.26 - $87.25
Q1 2025	12,015	$1,078	$90.12	$78.10 - $99.24
Q4 2024	12,236	$1,217	$98.70	$90.33 - $109.75
Q3 2024	13,691	$1,555	$112.96	$105.16 - $123.40
Q2 2024	13,787	$1,707	$121.72	$114.80 - $127.87
Q1 2024	14,072	$1,857	$115.77	$102.41 - $125.66
Q4 2023	14,224	$1,551	$96.81	$92.34 - $102.48
Q3 2023	14,299	$1,472	$99.84	$95.67 - $106.04
Q2 2023	14,531	$1,677	$104.47	$97.02 - $109.95
Q1 2023	15,856	$1,687	$98.68	$92.86 - $105.40
Q4 2022	14,337	$1,591	$92.80	$77.99 - $103.03
Q3 2022	13,877	$1,195	$80.41	$76.51 - $85.75
Q2 2022	14,388	$1,312	$79.21	$72.83 - $86.09
Q1 2022	14,506	$1,190	$69.85	$64.44 - $74.38
Q4 2021	14,469	$1,109	$69.89	$62.63 - $80.06
Q3 2021	14,113	$1,060	$66.14	$62.09 - $68.78
Q2 2021	13,885	$1,080	$64.14	$59.83 - $67.79
Q1 2021	13,592	$1,048	$63.06	$58.39 - $69.69
Q4 2020	12,110	$991	$64.85	$59.73 - $68.80
Q3 2020	10,919	$906	$65.93	$60.98 - $70.41
Q2 2020	8,143	$630	$62.87	$58.07 - $67.36
Q1 2020	7,022	$540	$65.09	$51.91 - $72.71
Q4 2019	6,301	$573	$67.55	$62.89 - $73.10
Q3 2019	5,786	$487	$65.47	$61.22 - $68.01
Q2 2019	6,906	$579	$62.14	$55.86 - $67.34
Q1 2019	7,051	$587	$60.29	$55.35 - $64.55
Q4 2018	7,167	$547	$56.50	$50.42 - $61.17