MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,173 Value ($000) $1,808 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 17,114 Value ($000) $1,436 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 17,004 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,872 Value ($000) $2 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,865 Value ($000) $1,674 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,136 Value ($000) $2 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 17,192 Value ($000) $2,128 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 17,182 Value ($000) $2,267 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,663 Value ($000) $1,926 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,821 Value ($000) $1,732 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,807 Value ($000) $1,939 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,782 Value ($000) $1,892 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 19,121 Value ($000) $2,122 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,792 Value ($000) $1,032 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,876 Value ($000) $991 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,974 Value ($000) $900 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,400 Value ($000) $797 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,401 Value ($000) $781 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,292 Value ($000) $800 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,129 Value ($000) $780 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,703 Value ($000) $1,448 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 17,709 Value ($000) $1,468 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 17,862 Value ($000) $1,381 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 17,654 Value ($000) $1,358 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 18,008 Value ($000) $1,637 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,021 Value ($000) $1,517 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 18,478 Value ($000) $1,549 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 18,247 Value ($000) $1,518 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 14,294 Value ($000) $1,092 Avg Close $56.50 Range $50.42 - $61.17