MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,489 Value ($000) $1,315 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,303 Value ($000) $1,033 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,204 Value ($000) $966 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,115 Value ($000) $1,087 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,447 Value ($000) $1,338 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,851 Value ($000) $1,232 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,224 Value ($000) $1,389 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,596 Value ($000) $1,530 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,819 Value ($000) $1,179 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,576 Value ($000) $1,089 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,033 Value ($000) $1,158 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,137 Value ($000) $1,078 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,774 Value ($000) $752 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,842 Value ($000) $589 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,942 Value ($000) $633 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,533 Value ($000) $536 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,213 Value ($000) $491 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,026 Value ($000) $453 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,735 Value ($000) $368 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,723 Value ($000) $364 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,713 Value ($000) $388 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,986 Value ($000) $331 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,754 Value ($000) $290 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,587 Value ($000) $276 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,692 Value ($000) $336 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,473 Value ($000) $292 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,681 Value ($000) $225 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,916 Value ($000) $243 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,781 Value ($000) $213 Avg Close $56.50 Range $50.42 - $61.17